| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,16070 | 18.09 13 0 | 0,1388 | 18.23 01 0 | 22:36 |
| USD/JPY USDJPY | 155,69900 | 155. 67 5 | 0,0480 | 155. 72 3 | 22:36 |
| USD/RSD USDRSD | 107,73200 | 107.23 2 0 | 1,0000 | 108.23 2 0 | 21:00 |
| USD/PLN USDPLN | 3,92001 | 3.91 46 8 | 0,0107 | 3.92 53 4 | 22:36 |
| USD/CZK USDCZK | 22,71510 | 22.69 77 0 | 0,0348 | 22.73 25 0 | 22:36 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BGN USDBGN | 1,79891 | 1.78 91 0 | 0,0196 | 1.80 87 1 | 21:57 |
| USD/ALL USDALL | 92,25000 | 92.1 0 | 0,3000 | 92.4 0 | 14:50 |
| USD/LTL USDLTL | 2,93352 | 2.93 31 5 | 0,0007 | 2.93 38 9 | 22:36 |
| USD/MDL USDMDL | 17,62460 | 17.57 76 0 | 0,0939 | 17.67 15 0 | 22:36 |
| USD/HUF USDHUF | 356,42600 | 355.02 1 0 | 2,8090 | 357.83 0 | 22:36 |
| USD/CNY USDCNY | 7,22370 | 7.22 27 0 | 0,0020 | 7.22 47 0 | 20:31 |
| USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/KRW USDKRW | 1.354,39000 | 1353.49 0 | 1,8000 | 1355.29 0 | 21:57 |
| USD/SGD USDSGD | 1,34515 | 1.34 49 8 | 0,0003 | 1.34 53 1 | 22:36 |
| USD/HKD USDHKD | 7,80179 | 7.80 04 4 | 0,0027 | 7.80 31 3 | 22:35 |
| USD/LAK USDLAK | 21.355,00000 | 21300. 0 | 110,0000 | 21410. 0 | 14:17 |
| USD/THB USDTHB | 36,11750 | 36.08 5 0 | 0,0650 | 36.15 0 | 22:36 |
| USD/TWD USDTWD | 32,17980 | 32.16 48 0 | 0,0300 | 32.19 48 0 | 21:57 |
| USD/VND USDVND | 25.449,00000 | 25448. 0 | 2,0000 | 25450. 0 | 22:36 |
| USD/KHR USDKHR | 4.078,00000 | 4068. 0 | 20,0000 | 4088. 0 | 14:50 |
| USD/IDR USDIDR | 15.964,50000 | 15920.3 0 | 88,4000 | 16008.7 0 | 21:57 |
| USD/LKR USDLKR | 297,88700 | 296.28 4 0 | 3,2060 | 299.49 0 | 22:36 |
| USD/MGA USDMGA | 4.404,48000 | 4380.78 0 | 47,4000 | 4428.18 0 | 22:36 |
| USD/LYD USDLYD | 4,83500 | 4.82 0 | 0,0300 | 4.85 0 | 14:50 |
| USD/DZD USDDZD | 134,37400 | 133.91 5 0 | 0,9180 | 134.83 3 0 | 21:14 |
| USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
| USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,92500 | 101.45 0 | 0,9500 | 102.4 0 | 16:50 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.733,50000 | 1716. 0 | 35,0000 | 1751. 0 | 14:50 |
| USD/LSL USDLSL | 18,16080 | 18.09 13 0 | 0,1390 | 18.23 03 0 | 22:36 |
| USD/ETB USDETB | 57,08970 | 56.78 25 0 | 0,6144 | 57.39 69 0 | 22:36 |
| USD/NGN USDNGN | 1.468,75000 | 1460.84 0 | 15,8100 | 1476.65 0 | 22:36 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/BWP USDBWP | 13,49840 | 13.42 54 0 | 0,1460 | 13.57 14 0 | 22:36 |
| USD/MUR USDMUR | 45,77120 | 44.39 45 0 | 2,7534 | 47.14 79 0 | 21:14 |
| USD/SCR USDSCR | 13,79100 | 12.87 32 0 | 1,8356 | 14.70 88 0 | 21:14 |
| USD/UGX USDUGX | 3.769,59000 | 3728.07 0 | 83,0300 | 3811.1 0 | 11:19 |
| USD/TZS USDTZS | 2.579,23000 | 2565.35 0 | 27,7600 | 2593.11 0 | 22:36 |
| USD/XAF USDXAF | 605,16000 | 605.16 0 | 0,0000 | 605.16 0 | 11:19 |
| USD/XOF USDXOF | 602,92500 | 599.66 9 0 | 6,5120 | 606.18 1 0 | 22:36 |
| USD/GNF USDGNF | 8.597,50000 | 8515. 0 | 165,0000 | 8680. 0 | 14:50 |
| USD/RWF USDRWF | 1.296,00000 | 1276. 0 | 40,0000 | 1316. 0 | 14:50 |
| USD/DJF USDDJF | 177,50000 | 175. 0 | 5,0000 | 180. 0 | 18:50 |
| USD/MKD USDMKD | 56,83900 | 55.91 64 0 | 1,8451 | 57.76 15 0 | 11:19 |
| USD/DKK USDDKK | 6,86381 | 6.86 32 0 | 0,0012 | 6.86 44 2 | 22:36 |
| USD/ISK USDISK | 138,29000 | 137.99 0 | 0,6000 | 138.59 0 | 21:00 |
| USD/SEK USDSEK | 10,70340 | 10.67 88 0 | 0,0491 | 10.72 79 0 | 22:36 |
| USD/ANG USDANG | 1,80204 | 1.75 59 1 | 0,0923 | 1.84 81 7 | 11:19 |
| USD/HTG USDHTG | 132,30200 | 132.27 3 0 | 0,0570 | 132.33 0 | 22:36 |
| USD/XCD USDXCD | 2,70251 | 2.68 77 0 | 0,0296 | 2.71 73 1 | 22:36 |
| USD/KYD USDKYD | 0,82907 | 0.82 89 7 | 0,0002 | 0.82 91 6 | 22:36 |
| USD/JMD USDJMD | 156,04100 | 154.38 1 0 | 3,3210 | 157.70 2 0 | 11:19 |
| USD/TTD USDTTD | 6,79004 | 6.65 16 6 | 0,2768 | 6.92 84 3 | 11:19 |
| USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 22:36 |
| USD/DOP USDDOP | 58,27160 | 58.25 89 0 | 0,0253 | 58.28 42 0 | 22:36 |
| USD/AWG USDAWG | 1,80250 | 1.79 25 0 | 0,0200 | 1.81 25 0 | 15:23 |
| USD/PYG USDPYG | 7.492,12000 | 7372.18 0 | 239,8700 | 7612.05 0 | 11:19 |
| USD/BZD USDBZD | 2,01552 | 1.96 93 9 | 0,0923 | 2.06 16 5 | 11:19 |
| USD/SRD USDSRD | 32,18300 | 31.82 0 | 0,7260 | 32.54 6 0 | 13:43 |
| USD/GTQ USDGTQ | 7,72885 | 7.72 71 8 | 0,0033 | 7.73 05 2 | 22:36 |
| USD/CRC USDCRC | 509,11200 | 509.00 2 0 | 0,2200 | 509.22 2 0 | 22:36 |
| USD/HNL USDHNL | 24,75000 | 24.5 0 | 0,5000 | 25. 0 | 14:50 |
| USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 22:36 |
| USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BOB USDBOB | 6,90906 | 6.72 45 4 | 0,3690 | 7.09 35 7 | 11:19 |
| USD/COP USDCOP | 3.815,86000 | 3769.86 0 | 91,9900 | 3861.85 0 | 22:36 |
| USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 22:36 |
| USD/MXN USDMXN | 16,60640 | 16.59 83 0 | 0,0162 | 16.61 45 0 | 22:36 |
| USD/UYU USDUYU | 38,59540 | 38.38 68 0 | 0,4172 | 38.80 4 0 | 22:36 |
| USD/CLP USDCLP | 892,85700 | 892.85 7 0 | 0,0000 | 892.85 7 0 | 20:54 |
| USD/BRL USDBRL | 5,10470 | 5.10 32 0 | 0,0030 | 5.10 62 0 | 21:57 |
| USD/JOD USDJOD | 0,71164 | 0.70 60 4 | 0,0112 | 0.71 72 4 | 22:35 |
| USD/KWD USDKWD | 0,30663 | 0.30 57 1 | 0,0018 | 0.30 75 4 | 21:14 |
| USD/BHD USDBHD | 0,37621 | 0.37 34 5 | 0,0055 | 0.37 89 6 | 21:14 |
| USD/EGP USDEGP | 46,92650 | 46.90 35 0 | 0,0460 | 46.94 95 0 | 22:36 |
| USD/LBP USDLBP | 89.550,00000 | 89500. 0 | 100,0000 | 89600. 0 | 14:50 |
| USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:00 |
| USD/NOK USDNOK | 10,68000 | 10.65 03 0 | 0,0594 | 10.70 97 0 | 22:36 |
| USD/VUV USDVUV | 119,00000 | 118. 0 | 2,0000 | 120. 0 | 05:20 |
| USD/XPF USDXPF | 110,34700 | 109.88 1 0 | 0,9320 | 110.81 3 0 | 22:36 |
